INR 17.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 23.89 | 24.15 | 23.25 | 23.61 | 240.81 Thousand |
06 Feb, 2025 | 23.5 | 24.45 | 23.02 | 23.87 | 460.34 Thousand |
05 Feb, 2025 | 23.0 | 23.64 | 23.0 | 23.18 | 215.96 Thousand |
04 Feb, 2025 | 23.19 | 23.75 | 22.89 | 22.99 | 275.36 Thousand |
03 Feb, 2025 | 24.45 | 24.45 | 22.75 | 23.09 | 408.24 Thousand |
01 Feb, 2025 | 24.75 | 25.05 | 23.46 | 24.48 | 643.39 Thousand |
31 Jan, 2025 | 22.62 | 24.0 | 22.15 | 23.69 | 481.9 Thousand |
30 Jan, 2025 | 21.85 | 22.65 | 21.26 | 22.18 | 286.4 Thousand |
29 Jan, 2025 | 21.4 | 21.76 | 21.05 | 21.5 | 403.7 Thousand |
28 Jan, 2025 | 21.05 | 21.49 | 20.35 | 20.84 | 373.02 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS