Indowind Energy Limited (INDOWIND)

INR 17.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 23.0 23.78 21.86 22.16 608.78 Thousand
10 Jan, 2025 24.95 25.27 23.5 23.8 511.26 Thousand
09 Jan, 2025 25.4 26.87 24.65 24.92 623.05 Thousand
08 Jan, 2025 25.93 25.93 24.69 25.15 474.72 Thousand
07 Jan, 2025 24.43 26.39 24.43 25.51 947.98 Thousand
06 Jan, 2025 27.94 27.95 23.82 24.43 1.25 Million
03 Jan, 2025 26.85 28.07 25.94 26.4 2.89 Million
02 Jan, 2025 24.8 26.86 24.77 26.86 1.03 Million
01 Jan, 2025 23.88 25.06 23.88 24.42 366.2 Thousand
31 Dec, 2024 24.3 24.48 23.8 24.0 302.72 Thousand