Indowind Energy Limited (INDOWIND)
INR 16.91
(-7.55%)
INR 16.91
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.59 | 31.04 | 30.01 | 31.04 | 666.66 Thousand |
| 10 Jul, 2024 | 30.13 | 30.49 | 28.98 | 29.57 | 559.01 Thousand |
| 09 Jul, 2024 | 31.48 | 31.6 | 30.0 | 30.09 | 587.62 Thousand |
| 08 Jul, 2024 | 30.23 | 31.44 | 30.23 | 30.72 | 834.2 Thousand |
| 05 Jul, 2024 | 31.07 | 31.95 | 29.9 | 30.09 | 1.44 Million |
| 04 Jul, 2024 | 33.94 | 34.39 | 31.33 | 31.33 | 5.45 Million |
| 03 Jul, 2024 | 31.89 | 32.98 | 31.16 | 32.98 | 2.32 Million |
| 02 Jul, 2024 | 28.0 | 29.99 | 27.31 | 29.99 | 1.82 Million |
| 01 Jul, 2024 | 25.7 | 28.0 | 25.7 | 27.27 | 1.28 Million |
| 28 Jun, 2024 | 26.0 | 26.89 | 24.91 | 25.59 | 674.66 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS