Indowind Energy Limited (INDOWIND)
INR 16.63
(-1.77%)
INR 16.63
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 25.01 | 25.37 | 24.01 | 24.5 | 611.8 Thousand |
| 13 Jun, 2024 | 25.5 | 26.65 | 24.65 | 25.05 | 2.55 Million |
| 12 Jun, 2024 | 22.5 | 24.23 | 22.03 | 24.23 | 578.3 Thousand |
| 11 Jun, 2024 | 22.28 | 22.28 | 21.52 | 22.03 | 283.11 Thousand |
| 10 Jun, 2024 | 22.35 | 22.77 | 21.7 | 21.86 | 197.23 Thousand |
| 07 Jun, 2024 | 22.05 | 22.75 | 21.8 | 22.35 | 322.79 Thousand |
| 06 Jun, 2024 | 21.1 | 21.7 | 20.95 | 21.7 | 83.57 Thousand |
| 05 Jun, 2024 | 21.0 | 21.45 | 20.2 | 20.7 | 397.4 Thousand |
| 04 Jun, 2024 | 22.35 | 22.55 | 21.25 | 21.25 | 383.47 Thousand |
| 03 Jun, 2024 | 22.3 | 22.35 | 21.9 | 22.35 | 386.81 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS