IndusInd Bank Limited (INDUSINDBK.NS)
INR 853.0
(1.74%)
INR 853.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 783.0 | 786.35 | 773.2 | 777.85 | 494.45 Thousand |
| 20 May, 2025 | 785.0 | 786.4 | 780.25 | 782.5 | 264.64 Thousand |
| 19 May, 2025 | 779.9 | 779.9 | 770.3 | 775.8 | 765.96 Thousand |
| 16 May, 2025 | 750.0 | 785.5 | 750.0 | 780.2 | 27.16 Million |
| 15 May, 2025 | 778.0 | 782.65 | 757.85 | 780.5 | 7.35 Million |
| 14 May, 2025 | 775.0 | 786.4 | 764.55 | 781.35 | 9.16 Million |
| 13 May, 2025 | 794.0 | 804.0 | 769.05 | 770.1 | 10.84 Million |
| 12 May, 2025 | 835.0 | 838.0 | 786.0 | 788.5 | 14.57 Million |
| 09 May, 2025 | 805.5 | 826.45 | 805.5 | 818.2 | 5.07 Million |
| 08 May, 2025 | 835.0 | 844.25 | 816.0 | 826.8 | 13.29 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM