Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 187.05 188.4 184.3 185.95 3.21 Million
04 Dec, 2023 189.1 189.7 186.55 187.0 3 Million
01 Dec, 2023 185.0 189.25 184.4 187.65 7.76 Million
30 Nov, 2023 185.8 185.8 183.0 184.4 4.33 Million
29 Nov, 2023 185.3 186.8 184.6 185.1 3.89 Million
28 Nov, 2023 185.0 185.95 184.2 184.85 2.96 Million
24 Nov, 2023 187.35 187.35 184.3 185.6 2.42 Million
23 Nov, 2023 186.45 188.2 184.25 185.85 2.93 Million
22 Nov, 2023 188.3 189.0 185.2 186.85 4.64 Million
21 Nov, 2023 193.85 193.95 186.7 187.35 6.82 Million