Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 389.1 392.5 388.9 392.05 250.55 Thousand
19 May, 2025 402.25 403.9 397.0 399.65 321.24 Thousand
16 May, 2025 397.7 407.35 396.1 400.45 5.9 Million
15 May, 2025 395.25 400.45 391.25 396.95 7.28 Million
14 May, 2025 396.75 398.95 392.05 396.0 6.92 Million
13 May, 2025 397.4 400.15 391.65 394.75 5.87 Million
12 May, 2025 395.4 400.0 392.25 397.4 5.38 Million
09 May, 2025 379.4 389.85 377.6 388.2 5.47 Million
08 May, 2025 383.9 395.6 380.6 384.65 11.13 Million
07 May, 2025 379.9 385.75 376.75 383.85 8.33 Million