Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 187.5 191.5 186.45 189.55 5.16 Million
18 Oct, 2023 193.2 193.2 187.3 187.9 7.43 Million
17 Oct, 2023 189.05 194.3 188.4 192.1 7.43 Million
16 Oct, 2023 191.35 193.1 187.7 188.85 5.81 Million
13 Oct, 2023 194.0 197.15 190.4 191.3 6.68 Million
12 Oct, 2023 193.7 198.15 191.7 195.25 11.96 Million
11 Oct, 2023 188.25 193.5 186.65 192.8 12.61 Million
10 Oct, 2023 181.0 189.2 178.95 187.45 16.42 Million
09 Oct, 2023 180.1 182.8 177.0 179.25 6.43 Million
06 Oct, 2023 183.5 184.75 180.4 180.8 3.99 Million