Infibeam Avenues Limited (INFIBEAM.NS)
INR 17.17
(0.82%)
INR 17.17
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 24.88 | 24.97 | 24.25 | 24.35 | 5.3 Million |
| 08 Jan, 2025 | 25.14 | 25.24 | 24.75 | 24.8 | 5.52 Million |
| 07 Jan, 2025 | 25.12 | 25.59 | 24.83 | 25.14 | 5.91 Million |
| 06 Jan, 2025 | 26.24 | 26.24 | 24.96 | 25.04 | 5.79 Million |
| 03 Jan, 2025 | 26.54 | 26.73 | 26.05 | 26.11 | 4.37 Million |
| 02 Jan, 2025 | 26.04 | 27.01 | 26.01 | 26.44 | 7.65 Million |
| 01 Jan, 2025 | 25.95 | 26.2 | 25.82 | 26.05 | 3.24 Million |
| 31 Dec, 2024 | 25.6 | 26.21 | 25.42 | 26.02 | 3.4 Million |
| 30 Dec, 2024 | 26.1 | 26.3 | 25.5 | 25.59 | 3.91 Million |
| 27 Dec, 2024 | 25.53 | 26.74 | 25.35 | 26.1 | 6.07 Million |
MAU
TCIIND
SVAUF
FRSH
VMAR
SOGN