INR 17.17
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 23.15 | 23.6 | 23.08 | 23.19 | 3.51 Million |
22 Jan, 2025 | 23.8 | 23.8 | 22.91 | 23.28 | 5.32 Million |
21 Jan, 2025 | 24.52 | 24.55 | 23.62 | 23.81 | 5.51 Million |
20 Jan, 2025 | 24.4 | 24.99 | 24.04 | 24.41 | 8.04 Million |
17 Jan, 2025 | 24.35 | 24.75 | 23.95 | 24.41 | 7.71 Million |
16 Jan, 2025 | 23.18 | 24.95 | 23.18 | 24.36 | 11.03 Million |
15 Jan, 2025 | 23.2 | 23.32 | 22.78 | 22.97 | 6.43 Million |
14 Jan, 2025 | 22.16 | 23.18 | 22.12 | 23.06 | 7.88 Million |
13 Jan, 2025 | 22.46 | 23.21 | 22.0 | 22.1 | 7.82 Million |
10 Jan, 2025 | 24.35 | 24.51 | 22.93 | 23.03 | 10.1 Million |
MAU
TCIIND
SVAUF
FRSH
VMAR
SOGN