Infibeam Avenues Limited (INFIBEAM.NS)

INR 17.17

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 32.75 32.75 32.0 32.1 9.8 Million
18 May, 2024 32.5 32.95 32.45 32.8 2.32 Million
17 May, 2024 32.9 32.9 32.25 32.45 12.17 Million
16 May, 2024 32.75 32.85 31.85 32.7 27.67 Million
15 May, 2024 32.7 33.25 32.3 32.4 27.67 Million
14 May, 2024 31.8 32.65 31.5 32.45 13.97 Million
13 May, 2024 32.15 32.15 30.9 31.85 16 Million
12 May, 2024 32.15 32.15 30.9 31.85 16 Million
10 May, 2024 31.95 32.2 30.5 32.05 20.16 Million
09 May, 2024 32.5 32.95 31.05 31.3 20.16 Million