Infibeam Avenues Limited (INFIBEAM.NS)

INR 17.17

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 35.35 35.5 34.9 35.0 10.86 Million
25 Apr, 2024 35.3 35.8 35.1 35.2 13.08 Million
24 Apr, 2024 35.3 36.25 35.0 35.55 27.38 Million
23 Apr, 2024 34.95 35.45 34.55 35.1 27.38 Million
22 Apr, 2024 33.95 34.95 33.6 34.75 25.64 Million
21 Apr, 2024 33.95 34.95 33.6 34.75 25.64 Million
19 Apr, 2024 33.7 33.85 32.9 33.55 30.43 Million
18 Apr, 2024 35.0 35.0 33.75 33.85 30.43 Million
17 Apr, 2024 35.0 35.0 33.75 33.85 26.25 Million
16 Apr, 2024 33.8 35.05 33.7 34.4 24.54 Million