Infibeam Avenues Limited (INFIBEAM.NS)

INR 17.17

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 34.05 34.85 33.2 34.35 39.88 Million
14 Apr, 2024 34.05 34.85 33.2 34.35 39.88 Million
12 Apr, 2024 36.2 36.65 35.3 35.55 25.52 Million
11 Apr, 2024 36.2 36.65 35.3 35.55 25.52 Million
10 Apr, 2024 36.6 36.75 35.6 36.25 30.57 Million
09 Apr, 2024 36.95 37.3 36.1 36.4 30.57 Million
08 Apr, 2024 37.95 38.0 36.55 36.8 26.88 Million
07 Apr, 2024 37.95 38.0 36.55 36.8 26.1 Million
05 Apr, 2024 37.85 38.65 37.4 37.7 47.48 Million
04 Apr, 2024 39.0 39.2 37.15 37.7 56.49 Million