Infomedia Press Limited (INFOMEDIA.NS)
INR 6.33
(3.43%)
INR 6.33
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.4 | 7.0 | 6.4 | 6.6 | 1207.00 |
| 17 Jan, 2024 | 6.65 | 7.05 | 6.6 | 6.7 | 21.3 Thousand |
| 16 Jan, 2024 | 7.2 | 7.45 | 6.75 | 6.75 | 81.23 Thousand |
| 15 Jan, 2024 | 7.75 | 7.75 | 7.05 | 7.1 | 113.29 Thousand |
| 12 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 2795.00 |
| 11 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1884.00 |
| 10 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 14.34 Thousand |
| 09 Jan, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 10.37 Thousand |
| 08 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3475.00 |
| 05 Jan, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 8793.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU