Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.97 | 6.97 | 6.6 | 6.83 | 4285.00 |
| 02 Dec, 2025 | 6.83 | 6.88 | 6.47 | 6.86 | 6196.00 |
| 01 Dec, 2025 | 6.63 | 6.88 | 6.56 | 6.7 | 3462.00 |
| 28 Nov, 2025 | 6.85 | 6.99 | 6.57 | 6.62 | 6119.00 |
| 27 Nov, 2025 | 6.94 | 7.07 | 6.52 | 6.8 | 43.7 Thousand |
| 26 Nov, 2025 | 6.35 | 6.8 | 6.35 | 6.78 | 12.85 Thousand |
| 25 Nov, 2025 | 6.59 | 6.89 | 6.3 | 6.48 | 12.3 Thousand |
| 24 Nov, 2025 | 6.86 | 7.17 | 6.57 | 6.59 | 12.46 Thousand |
| 21 Nov, 2025 | 6.92 | 7.21 | 6.8 | 6.86 | 8601.00 |
| 20 Nov, 2025 | 6.94 | 7.2 | 6.63 | 6.92 | 8991.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM