Infomedia Press Limited (INFOMEDIA.NS)
INR 6.33
(3.43%)
INR 6.33
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.1 | 5.3 | 5.05 | 5.05 | 4130.00 |
| 19 Oct, 2023 | 5.05 | 5.5 | 5.0 | 5.1 | 11.31 Thousand |
| 18 Oct, 2023 | 5.4 | 5.7 | 5.25 | 5.25 | 4382.00 |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.3 | 5.45 | 10.25 Thousand |
| 16 Oct, 2023 | 5.85 | 5.85 | 5.4 | 5.4 | 3179.00 |
| 13 Oct, 2023 | 6.0 | 6.0 | 5.55 | 5.6 | 2672.00 |
| 12 Oct, 2023 | 5.85 | 6.0 | 5.55 | 5.85 | 3481.00 |
| 11 Oct, 2023 | 6.45 | 6.45 | 5.85 | 5.85 | 7273.00 |
| 10 Oct, 2023 | 6.35 | 6.35 | 5.75 | 6.15 | 1221.00 |
| 09 Oct, 2023 | 6.4 | 6.4 | 5.85 | 6.05 | 5567.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU