Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3864.8 | 3892.2 | 3864.8 | 3874.7 | 278.00 |
| 15 May, 2025 | 3850.0 | 3889.7 | 3850.0 | 3859.9 | 159.00 |
| 14 May, 2025 | 3834.6 | 3868.0 | 3830.6 | 3845.9 | 403.00 |
| 13 May, 2025 | 3748.0 | 3782.7 | 3712.5 | 3758.7 | 788.00 |
| 12 May, 2025 | 3637.0 | 3694.0 | 3635.0 | 3682.2 | 733.00 |
| 09 May, 2025 | 3538.1 | 3617.8 | 3490.6 | 3548.1 | 24.95 Thousand |
| 08 May, 2025 | 3651.3 | 3711.3 | 3611.0 | 3627.4 | 128.81 Thousand |
| 07 May, 2025 | 3610.2 | 3711.0 | 3610.2 | 3657.7 | 15.44 Thousand |
| 06 May, 2025 | 3784.4 | 3784.4 | 3666.7 | 3686.6 | 14.36 Thousand |
| 05 May, 2025 | 3730.0 | 3820.0 | 3711.0 | 3784.4 | 9356.00 |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF