Innova Captab Limited (INNOVACAP)
INR 717.05
(0.29%)
INR 717.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 715.0 | 724.35 | 710.0 | 717.05 | 7939.00 |
| 02 Dec, 2025 | 710.1 | 720.0 | 708.3 | 711.85 | 6887.00 |
| 01 Dec, 2025 | 725.0 | 725.0 | 709.25 | 715.8 | 42.22 Thousand |
| 28 Nov, 2025 | 725.25 | 734.45 | 715.0 | 718.25 | 9801.00 |
| 27 Nov, 2025 | 738.95 | 739.15 | 720.6 | 725.25 | 7251.00 |
| 26 Nov, 2025 | 715.0 | 746.9 | 715.0 | 733.15 | 25.67 Thousand |
| 25 Nov, 2025 | 731.85 | 731.85 | 711.0 | 721.2 | 28.33 Thousand |
| 24 Nov, 2025 | 751.85 | 765.0 | 720.0 | 726.05 | 28.42 Thousand |
| 21 Nov, 2025 | 733.05 | 770.0 | 717.0 | 759.45 | 37.3 Thousand |
| 20 Nov, 2025 | 732.0 | 752.45 | 720.0 | 732.15 | 34.64 Thousand |
INNOVANA
INOXGREEN
INOXINDIA
INFOMEDIA
INFY
INGERRAND