Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 92.9 | 94.23 | 92.9 | 93.49 | 1945.00 |
| 22 May, 2025 | 95.55 | 97.7 | 95.55 | 96.0 | 3051.00 |
| 21 May, 2025 | 102.0 | 102.0 | 99.69 | 100.0 | 3760.00 |
| 20 May, 2025 | 102.65 | 103.01 | 102.0 | 103.01 | 3572.00 |
| 19 May, 2025 | 107.88 | 107.88 | 103.2 | 103.3 | 17.56 Thousand |
| 16 May, 2025 | 114.01 | 118.49 | 107.0 | 108.43 | 338.52 Thousand |
| 15 May, 2025 | 97.3 | 114.99 | 95.91 | 113.1 | 1.29 Million |
| 14 May, 2025 | 96.51 | 96.51 | 94.55 | 95.83 | 11.46 Thousand |
| 13 May, 2025 | 92.99 | 97.59 | 91.62 | 95.5 | 23.77 Thousand |
| 12 May, 2025 | 92.0 | 93.99 | 89.54 | 92.1 | 28.11 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753