Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 118.05 | 123.95 | 118.05 | 119.6 | 55.48 Thousand |
| 26 Mar, 2024 | 121.0 | 121.0 | 116.0 | 118.05 | 137.15 Thousand |
| 22 Mar, 2024 | 111.6 | 119.35 | 111.6 | 119.35 | 49.45 Thousand |
| 21 Mar, 2024 | 113.2 | 115.5 | 110.0 | 113.7 | 43.1 Thousand |
| 20 Mar, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 35.7 Thousand |
| 19 Mar, 2024 | 114.0 | 114.0 | 110.1 | 111.15 | 56.07 Thousand |
| 18 Mar, 2024 | 112.0 | 113.8 | 108.6 | 112.3 | 26.6 Thousand |
| 15 Mar, 2024 | 111.0 | 115.0 | 108.0 | 109.75 | 63.75 Thousand |
| 14 Mar, 2024 | 105.1 | 113.8 | 103.0 | 113.35 | 48.13 Thousand |
| 13 Mar, 2024 | 108.05 | 114.9 | 107.8 | 108.4 | 129.93 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT