International Conveyors Limited (INTLCONV)
INR 87.98
(1.65%)
INR 87.98
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 82.0 | 82.49 | 78.86 | 80.0 | 202.15 Thousand |
| 19 Nov, 2024 | 83.05 | 84.46 | 81.3 | 81.58 | 214.37 Thousand |
| 18 Nov, 2024 | 85.5 | 85.5 | 80.61 | 81.8 | 244.37 Thousand |
| 14 Nov, 2024 | 85.36 | 87.36 | 84.72 | 84.87 | 166.98 Thousand |
| 13 Nov, 2024 | 88.17 | 88.17 | 83.9 | 85.36 | 141.23 Thousand |
| 12 Nov, 2024 | 84.75 | 92.9 | 84.71 | 88.36 | 550.49 Thousand |
| 11 Nov, 2024 | 86.75 | 86.75 | 84.4 | 84.69 | 71.27 Thousand |
| 08 Nov, 2024 | 86.35 | 87.5 | 85.0 | 86.75 | 162.84 Thousand |
| 07 Nov, 2024 | 89.99 | 91.5 | 86.68 | 87.24 | 141.77 Thousand |
| 06 Nov, 2024 | 86.7 | 89.5 | 86.11 | 89.02 | 166.62 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH