International Conveyors Limited (INTLCONV)
INR 97.01
(-0.2%)
INR 97.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 97.2 | 99.83 | 96.25 | 97.01 | 254.48 Thousand |
| 16 Jul, 2025 | 100.0 | 100.21 | 96.99 | 97.7 | 249.13 Thousand |
| 15 Jul, 2025 | 97.96 | 101.0 | 97.4 | 99.95 | 924.01 Thousand |
| 14 Jul, 2025 | 90.58 | 98.45 | 89.11 | 97.4 | 908.77 Thousand |
| 11 Jul, 2025 | 91.6 | 91.9 | 90.03 | 90.58 | 70.47 Thousand |
| 10 Jul, 2025 | 92.99 | 93.35 | 91.31 | 92.03 | 102.43 Thousand |
| 09 Jul, 2025 | 91.38 | 92.93 | 91.04 | 92.14 | 109.85 Thousand |
| 08 Jul, 2025 | 92.95 | 93.28 | 91.0 | 91.38 | 103.14 Thousand |
| 07 Jul, 2025 | 94.21 | 95.19 | 92.5 | 92.96 | 134.42 Thousand |
| 04 Jul, 2025 | 94.0 | 95.13 | 93.7 | 94.21 | 124.12 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH