International Conveyors Limited (INTLCONV)
INR 91.84
(4.16%)
INR 91.84
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 88.17 | 93.45 | 87.75 | 91.84 | 262.79 Thousand |
| 01 Sep, 2025 | 87.54 | 88.53 | 87.5 | 87.78 | 54.29 Thousand |
| 29 Aug, 2025 | 88.14 | 88.24 | 86.92 | 87.51 | 33.45 Thousand |
| 28 Aug, 2025 | 88.41 | 88.41 | 86.75 | 87.28 | 45.06 Thousand |
| 27 Aug, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| 26 Aug, 2025 | 86.55 | 89.4 | 85.74 | 87.98 | 124.45 Thousand |
| 25 Aug, 2025 | 89.25 | 90.03 | 85.75 | 86.68 | 98.64 Thousand |
| 22 Aug, 2025 | 90.07 | 90.72 | 89.01 | 89.17 | 37.68 Thousand |
| 21 Aug, 2025 | 91.71 | 91.71 | 89.34 | 90.07 | 56.02 Thousand |
| 20 Aug, 2025 | 91.04 | 92.8 | 90.02 | 90.63 | 93.13 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH