International Conveyors Limited (INTLCONV)

INR 97.01

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 97.2 99.83 96.25 97.01 254.48 Thousand
16 Jul, 2025 100.0 100.21 96.99 97.7 249.13 Thousand
15 Jul, 2025 97.96 101.0 97.4 99.95 924.01 Thousand
14 Jul, 2025 90.58 98.45 89.11 97.4 908.77 Thousand
11 Jul, 2025 91.6 91.9 90.03 90.58 70.47 Thousand
10 Jul, 2025 92.99 93.35 91.31 92.03 102.43 Thousand
09 Jul, 2025 91.38 92.93 91.04 92.14 109.85 Thousand
08 Jul, 2025 92.95 93.28 91.0 91.38 103.14 Thousand
07 Jul, 2025 94.21 95.19 92.5 92.96 134.42 Thousand
04 Jul, 2025 94.0 95.13 93.7 94.21 124.12 Thousand