International Conveyors Limited (INTLCONV)

INR 95.19

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 96.0 101.4 95.15 99.5 1.29 Million
28 Nov, 2023 96.65 98.65 94.8 95.15 472.55 Thousand
24 Nov, 2023 99.2 100.0 94.3 95.9 598.22 Thousand
23 Nov, 2023 99.8 101.7 97.35 98.55 1.03 Million
22 Nov, 2023 94.5 102.4 93.6 99.1 2.58 Million
21 Nov, 2023 93.0 95.6 91.6 93.65 533.49 Thousand
20 Nov, 2023 94.0 94.45 91.0 92.25 511.92 Thousand
17 Nov, 2023 91.8 97.8 90.7 93.2 1.85 Million
16 Nov, 2023 97.0 98.5 90.1 91.2 4.07 Million
15 Nov, 2023 87.05 93.4 84.25 93.4 5.49 Million