International Conveyors Limited (INTLCONV)

INR 94.67

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 53.05 54.55 53.05 53.65 30.33 Thousand
22 May, 2023 54.95 55.1 53.65 54.1 28.17 Thousand
19 May, 2023 54.35 54.65 53.5 53.9 44.41 Thousand
18 May, 2023 54.2 55.45 53.15 53.7 32.27 Thousand
17 May, 2023 56.05 57.4 52.75 53.65 153.2 Thousand
16 May, 2023 54.7 56.4 54.65 55.6 59.8 Thousand
15 May, 2023 53.7 55.0 53.1 54.5 30.23 Thousand
12 May, 2023 53.95 54.2 53.4 53.7 24.87 Thousand
11 May, 2023 53.3 53.8 52.9 53.1 31.85 Thousand
10 May, 2023 53.05 53.9 52.7 53.35 25.59 Thousand