Indian Overseas Bank (IOB)

INR 39.24

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 40.0 40.0 39.07 39.24 4.92 Million
21 Jul, 2025 40.65 40.75 39.75 39.85 9.39 Million
18 Jul, 2025 39.95 40.64 39.24 39.79 24.07 Million
17 Jul, 2025 39.95 40.24 39.61 39.83 5.47 Million
16 Jul, 2025 39.24 40.4 39.15 39.68 14.41 Million
15 Jul, 2025 38.83 39.29 38.72 39.05 5.15 Million
14 Jul, 2025 39.06 39.24 38.5 38.61 5.52 Million
11 Jul, 2025 39.01 39.52 38.7 38.89 4.58 Million
10 Jul, 2025 39.55 39.64 39.0 39.26 4.45 Million
09 Jul, 2025 39.2 39.74 39.06 39.4 4.98 Million