Indian Overseas Bank (IOB)

INR 36.81

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 9.8 9.8 9.0 9.0 74.93 Thousand
18 Dec, 2000 8.2 9.5 8.2 9.35 28.56 Thousand
15 Dec, 2000 9.75 10.0 9.6 9.7 47.25 Thousand
14 Dec, 2000 10.1 10.2 9.9 9.9 86.16 Thousand
13 Dec, 2000 10.7 10.75 9.6 10.0 180.71 Thousand