Indian Oil Corporation Limited (IOC)

INR 152.04

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 168.31 168.69 163.01 164.0 16.62 Million
12 Aug, 2024 168.0 171.0 167.79 169.01 11.56 Million
09 Aug, 2024 172.1 173.0 168.8 169.25 14.13 Million
08 Aug, 2024 171.99 172.12 169.2 170.2 14.93 Million
07 Aug, 2024 171.24 172.5 169.07 172.3 15.59 Million
06 Aug, 2024 172.0 174.4 166.28 167.25 18.08 Million
05 Aug, 2024 172.0 174.88 166.99 170.09 37.57 Million
02 Aug, 2024 178.0 179.29 174.64 176.93 27.09 Million
01 Aug, 2024 182.0 182.49 177.87 179.55 26.18 Million
31 Jul, 2024 183.5 184.85 180.08 181.85 32.72 Million