INR 152.04
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 168.31 | 168.69 | 163.01 | 164.0 | 16.62 Million |
12 Aug, 2024 | 168.0 | 171.0 | 167.79 | 169.01 | 11.56 Million |
09 Aug, 2024 | 172.1 | 173.0 | 168.8 | 169.25 | 14.13 Million |
08 Aug, 2024 | 171.99 | 172.12 | 169.2 | 170.2 | 14.93 Million |
07 Aug, 2024 | 171.24 | 172.5 | 169.07 | 172.3 | 15.59 Million |
06 Aug, 2024 | 172.0 | 174.4 | 166.28 | 167.25 | 18.08 Million |
05 Aug, 2024 | 172.0 | 174.88 | 166.99 | 170.09 | 37.57 Million |
02 Aug, 2024 | 178.0 | 179.29 | 174.64 | 176.93 | 27.09 Million |
01 Aug, 2024 | 182.0 | 182.49 | 177.87 | 179.55 | 26.18 Million |
31 Jul, 2024 | 183.5 | 184.85 | 180.08 | 181.85 | 32.72 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB