Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 178.6 178.91 175.6 176.13 23.92 Million
02 Sep, 2024 179.25 181.2 177.01 178.73 26.94 Million
01 Sep, 2024 179.25 181.2 177.01 178.73 26.94 Million
30 Aug, 2024 178.0 178.78 176.12 176.97 22.28 Million
29 Aug, 2024 173.89 177.3 173.16 176.84 22.28 Million
28 Aug, 2024 173.25 176.5 173.23 173.75 21.37 Million
27 Aug, 2024 172.8 174.63 171.75 173.25 14.44 Million
26 Aug, 2024 174.0 174.37 172.4 173.46 11.13 Million
25 Aug, 2024 174.0 174.37 172.4 173.46 8.95 Million
23 Aug, 2024 173.6 175.49 172.67 173.13 13.81 Million