Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 143.9 144.0 140.6 141.04 7 Million
02 Jun, 2025 141.97 143.5 141.46 143.38 7.05 Million
30 May, 2025 143.7 144.4 141.21 141.97 28.31 Million
29 May, 2025 144.25 144.83 142.62 143.7 7.05 Million
28 May, 2025 143.39 144.45 142.71 144.2 6.39 Million
27 May, 2025 143.58 144.12 142.5 143.41 4.97 Million
26 May, 2025 144.06 144.72 142.9 143.58 5.99 Million
23 May, 2025 143.28 145.43 143.0 144.06 9.69 Million
22 May, 2025 142.59 144.2 141.87 143.29 7.15 Million
21 May, 2025 141.6 143.63 140.55 143.39 8.7 Million