INR 150.96
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 92.5 | 92.6 | 91.8 | 91.95 | 10.88 Million |
22 Sep, 2023 | 92.8 | 93.35 | 92.0 | 92.15 | 10.98 Million |
21 Sep, 2023 | 91.9 | 93.15 | 91.8 | 92.85 | 15.17 Million |
20 Sep, 2023 | 92.45 | 92.95 | 91.4 | 91.9 | 18.22 Million |
18 Sep, 2023 | 92.8 | 93.4 | 91.8 | 92.7 | 17.3 Million |
15 Sep, 2023 | 94.35 | 94.55 | 91.75 | 92.35 | 35.18 Million |
14 Sep, 2023 | 93.6 | 95.1 | 93.15 | 94.65 | 16.43 Million |
13 Sep, 2023 | 91.9 | 93.5 | 91.35 | 93.15 | 11.71 Million |
12 Sep, 2023 | 95.9 | 95.9 | 91.35 | 91.65 | 21.37 Million |
11 Sep, 2023 | 95.5 | 96.0 | 94.1 | 95.05 | 23.99 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB