Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 90.8 91.4 89.5 89.8 17.11 Million
27 Sep, 2023 92.05 92.4 90.1 90.4 17.57 Million
26 Sep, 2023 92.2 92.8 91.9 92.0 8.78 Million
25 Sep, 2023 92.5 92.6 91.8 91.95 10.88 Million
22 Sep, 2023 92.8 93.35 92.0 92.25 10.98 Million
21 Sep, 2023 91.9 93.15 91.8 92.75 15.17 Million
20 Sep, 2023 92.45 92.95 91.4 91.85 18.22 Million
18 Sep, 2023 92.8 93.4 91.8 92.6 17.3 Million
15 Sep, 2023 94.35 94.55 91.75 91.95 35.18 Million
14 Sep, 2023 93.6 95.1 93.15 94.65 16.43 Million