Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 90.3 91.25 90.05 90.85 12.88 Million
12 Oct, 2023 89.85 90.7 89.85 90.3 9.92 Million
11 Oct, 2023 89.0 90.25 88.65 89.7 12.12 Million
10 Oct, 2023 87.45 88.55 87.3 88.35 9.46 Million
09 Oct, 2023 88.45 88.6 87.0 87.45 10.34 Million
06 Oct, 2023 90.0 90.0 89.35 89.75 8.5 Million
05 Oct, 2023 90.45 90.75 89.2 89.65 9.29 Million
04 Oct, 2023 90.0 90.15 88.7 89.1 10.55 Million
03 Oct, 2023 91.4 91.4 89.8 90.0 12.49 Million
29 Sep, 2023 90.6 91.15 90.25 90.95 7.35 Million