Indian Oil Corporation Limited (IOC)

INR 150.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 94.0 94.3 93.35 93.4 9.29 Million
10 Aug, 2023 93.9 94.3 93.5 93.9 6.48 Million
09 Aug, 2023 92.45 94.05 92.2 94.0 9.33 Million
08 Aug, 2023 93.0 93.45 91.95 92.5 14.65 Million
07 Aug, 2023 92.45 93.0 92.0 92.85 6.94 Million
04 Aug, 2023 93.55 93.9 92.05 92.35 10.74 Million
03 Aug, 2023 93.9 94.2 93.15 93.5 8.7 Million
02 Aug, 2023 94.4 94.65 93.0 93.9 16.78 Million
01 Aug, 2023 93.8 94.75 93.3 94.0 16.13 Million
31 Jul, 2023 96.0 96.2 93.0 93.95 25.41 Million