INR 152.35
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 98.0 | 99.05 | 97.7 | 98.2 | 15.28 Million |
18 Jul, 2023 | 98.05 | 98.4 | 97.2 | 97.65 | 9.52 Million |
17 Jul, 2023 | 97.4 | 97.9 | 96.9 | 97.25 | 19.12 Million |
14 Jul, 2023 | 96.5 | 97.65 | 95.8 | 96.8 | 24.04 Million |
13 Jul, 2023 | 98.4 | 98.7 | 96.0 | 96.4 | 11.49 Million |
12 Jul, 2023 | 98.25 | 99.35 | 97.7 | 98.0 | 14.97 Million |
11 Jul, 2023 | 97.8 | 98.9 | 96.9 | 97.95 | 17.5 Million |
10 Jul, 2023 | 101.0 | 101.45 | 97.1 | 97.35 | 24.04 Million |
07 Jul, 2023 | 99.45 | 101.25 | 98.8 | 99.4 | 37.54 Million |
06 Jul, 2023 | 96.0 | 98.8 | 96.0 | 98.65 | 32.77 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB