Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 98.85 99.85 98.6 99.25 18.59 Million
20 Jul, 2023 98.7 99.3 98.45 98.8 8.94 Million
19 Jul, 2023 98.0 99.05 97.7 98.2 15.28 Million
18 Jul, 2023 98.05 98.4 97.2 97.65 9.52 Million
17 Jul, 2023 97.4 97.9 96.9 97.25 19.12 Million
14 Jul, 2023 96.5 97.65 95.8 96.8 24.04 Million
13 Jul, 2023 98.4 98.7 96.0 96.4 11.49 Million
12 Jul, 2023 98.25 99.35 97.7 98.0 14.97 Million
11 Jul, 2023 97.8 98.9 96.9 97.95 17.5 Million
10 Jul, 2023 101.0 101.45 97.1 97.35 24.04 Million