INR 147.94
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2023 | 99.95 | 100.25 | 98.7 | 99.2 | 11.98 Million |
24 Jul, 2023 | 99.8 | 100.7 | 99.5 | 99.6 | 19.07 Million |
21 Jul, 2023 | 98.85 | 99.85 | 98.6 | 99.25 | 18.59 Million |
20 Jul, 2023 | 98.7 | 99.3 | 98.45 | 98.8 | 8.94 Million |
19 Jul, 2023 | 98.0 | 99.05 | 97.7 | 98.2 | 15.28 Million |
18 Jul, 2023 | 98.05 | 98.4 | 97.2 | 97.65 | 9.52 Million |
17 Jul, 2023 | 97.4 | 97.9 | 96.9 | 97.25 | 19.12 Million |
14 Jul, 2023 | 96.5 | 97.65 | 95.8 | 96.8 | 24.04 Million |
13 Jul, 2023 | 98.4 | 98.7 | 96.0 | 96.4 | 11.49 Million |
12 Jul, 2023 | 98.25 | 99.35 | 97.7 | 98.0 | 14.97 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB