Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 89.85 89.85 88.6 89.15 9.68 Million
24 May, 2023 89.1 89.9 88.75 89.7 19.86 Million
23 May, 2023 87.45 89.9 86.75 89.0 27.39 Million
22 May, 2023 86.05 87.3 85.3 87.1 9.22 Million
19 May, 2023 86.0 86.25 84.8 85.9 11.2 Million
18 May, 2023 87.6 87.75 85.8 85.9 16.11 Million
17 May, 2023 87.8 88.6 87.3 87.45 20.86 Million
16 May, 2023 85.4 87.65 85.0 87.05 44.29 Million
15 May, 2023 83.8 84.55 83.55 84.4 7.16 Million
12 May, 2023 83.85 84.15 83.35 83.5 4.7 Million