Indian Oil Corporation Limited (IOC)

INR 152.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 89.4 89.8 88.85 89.4 5.74 Million
05 Jun, 2023 89.9 90.0 88.65 89.45 9.22 Million
02 Jun, 2023 90.5 90.9 89.7 89.9 7.12 Million
01 Jun, 2023 90.5 91.15 89.9 90.6 11.77 Million
31 May, 2023 90.4 91.4 89.55 89.9 17.15 Million
30 May, 2023 90.0 90.95 89.8 90.4 9.26 Million
29 May, 2023 90.3 90.45 89.4 90.0 6.89 Million
26 May, 2023 89.2 90.3 89.0 90.2 9.84 Million
25 May, 2023 89.85 89.85 88.6 89.15 9.68 Million
24 May, 2023 89.1 89.9 88.75 89.7 19.86 Million