Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 624.96 624.96 624.96 624.96 3600.00
31 Mar, 1997 635.04 635.04 635.04 635.04 3600.00
26 Mar, 1997 720.0 720.0 630.0 635.04 36 Thousand
25 Mar, 1997 722.16 722.16 630.0 674.28 28.8 Thousand
21 Mar, 1997 675.0 675.0 609.84 675.0 18 Thousand
19 Mar, 1997 631.08 631.08 631.08 631.08 3600.00
18 Mar, 1997 639.0 640.08 639.0 640.08 7200.00
17 Mar, 1997 647.64 647.64 612.36 640.08 266.4 Thousand
12 Mar, 1997 615.24 615.24 615.24 615.24 7200.00
11 Mar, 1997 574.92 574.92 574.92 574.92 7200.00