Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 698.04 772.92 698.04 759.96 36 Thousand
23 May, 1997 745.2 745.56 745.2 745.56 21.6 Thousand
20 May, 1997 749.88 749.88 749.88 749.88 3600.00
19 May, 1997 759.96 759.96 744.84 744.84 75.6 Thousand
16 May, 1997 775.08 775.08 749.88 749.88 7200.00
13 May, 1997 712.44 730.08 712.44 730.08 54 Thousand
12 May, 1997 710.28 768.96 709.92 712.08 64.8 Thousand
08 May, 1997 749.88 749.88 749.88 749.88 3600.00
07 May, 1997 703.08 703.08 703.08 703.08 3600.00
06 May, 1997 645.12 735.12 645.12 657.0 43.2 Thousand