Indian Oil Corporation Limited (IOC)

INR 147.56

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 627.12 635.04 627.12 634.68 158.4 Thousand
22 Jan, 1997 631.8 631.8 631.8 631.8 36 Thousand
21 Jan, 1997 569.88 635.04 569.88 627.84 219.6 Thousand
20 Jan, 1997 600.12 600.12 600.12 600.12 3600.00
17 Jan, 1997 640.08 640.08 640.08 640.08 3600.00
16 Jan, 1997 595.08 605.16 595.08 605.16 25.2 Thousand
14 Jan, 1997 540.0 569.88 540.0 569.88 7200.00
13 Jan, 1997 569.52 569.52 540.36 540.36 72 Thousand
07 Jan, 1997 540.0 540.0 540.0 540.0 3600.00
02 Jan, 1997 560.16 560.16 560.16 560.16 3600.00