Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 590.04 590.04 590.04 590.04 3600.00
16 Dec, 1996 624.96 624.96 624.96 624.96 3600.00
03 Dec, 1996 599.04 599.04 599.04 599.04 3600.00
27 Nov, 1996 569.88 569.88 569.88 569.88 3600.00
11 Nov, 1996 624.96 624.96 609.84 609.84 10.8 Thousand
08 Nov, 1996 624.96 650.16 624.96 650.16 7200.00
07 Nov, 1996 654.84 654.84 654.84 654.84 288 Thousand
06 Nov, 1996 675.0 675.0 675.0 675.0 3600.00
04 Nov, 1996 635.04 635.04 635.04 635.04 3600.00
01 Nov, 1996 595.08 595.08 595.08 595.08 3600.00