INR 140.13
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2022 | 69.3 | 69.3 | 68.2 | 68.2 | 24.71 Million |
20 Sep, 2022 | 70.0 | 70.15 | 69.05 | 69.15 | 20.69 Million |
19 Sep, 2022 | 70.25 | 70.4 | 69.6 | 69.7 | 13.59 Million |
16 Sep, 2022 | 71.55 | 71.7 | 69.5 | 69.8 | 25.99 Million |
15 Sep, 2022 | 72.0 | 72.2 | 71.3 | 71.45 | 9.98 Million |
14 Sep, 2022 | 71.95 | 72.25 | 71.6 | 71.85 | 9.02 Million |
13 Sep, 2022 | 73.05 | 73.1 | 72.0 | 72.2 | 11.55 Million |
12 Sep, 2022 | 72.85 | 72.95 | 71.95 | 72.6 | 21.46 Million |
09 Sep, 2022 | 73.3 | 73.4 | 72.35 | 72.5 | 9.9 Million |
08 Sep, 2022 | 71.9 | 73.75 | 71.8 | 73.0 | 24.4 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB