Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 69.3 69.3 68.2 68.2 24.71 Million
20 Sep, 2022 70.0 70.15 69.05 69.15 20.69 Million
19 Sep, 2022 70.25 70.4 69.6 69.7 13.59 Million
16 Sep, 2022 71.55 71.7 69.5 69.8 25.99 Million
15 Sep, 2022 72.0 72.2 71.3 71.45 9.98 Million
14 Sep, 2022 71.95 72.25 71.6 71.85 9.02 Million
13 Sep, 2022 73.05 73.1 72.0 72.2 11.55 Million
12 Sep, 2022 72.85 72.95 71.95 72.6 21.46 Million
09 Sep, 2022 73.3 73.4 72.35 72.5 9.9 Million
08 Sep, 2022 71.9 73.75 71.8 73.0 24.4 Million