Indian Oil Corporation Limited (IOC)

INR 142.65

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 71.5 71.65 70.85 70.9 11.65 Million
02 Sep, 2022 71.45 71.55 70.85 71.3 13.34 Million
01 Sep, 2022 71.0 71.5 70.8 71.2 17.85 Million
30 Aug, 2022 71.45 71.85 71.35 71.55 14.28 Million
29 Aug, 2022 71.15 71.45 70.35 71.1 14.38 Million
26 Aug, 2022 71.85 72.3 71.7 71.85 10.54 Million
25 Aug, 2022 70.9 71.95 70.8 71.5 13.09 Million
24 Aug, 2022 71.25 71.45 70.25 70.6 19.58 Million
23 Aug, 2022 70.8 71.6 70.75 71.15 11.58 Million
22 Aug, 2022 72.1 72.15 70.9 71.25 13.71 Million