INR 140.13
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2022 | 72.9 | 72.95 | 72.0 | 72.15 | 8.74 Million |
21 Jul, 2022 | 72.35 | 72.75 | 71.35 | 72.55 | 9.53 Million |
20 Jul, 2022 | 73.0 | 73.1 | 72.2 | 72.3 | 10.59 Million |
19 Jul, 2022 | 71.25 | 72.15 | 71.0 | 72.0 | 7.58 Million |
18 Jul, 2022 | 70.7 | 71.25 | 70.35 | 71.2 | 6.69 Million |
15 Jul, 2022 | 70.7 | 71.1 | 70.0 | 70.4 | 7.31 Million |
14 Jul, 2022 | 70.4 | 71.0 | 70.2 | 70.85 | 8.91 Million |
13 Jul, 2022 | 70.65 | 70.95 | 70.25 | 70.4 | 13.7 Million |
12 Jul, 2022 | 72.45 | 72.5 | 70.4 | 70.6 | 16.72 Million |
11 Jul, 2022 | 72.7 | 72.85 | 72.05 | 72.45 | 11.54 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB