Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 73.0 73.25 72.2 72.7 11.69 Million
07 Jul, 2022 73.3 73.3 72.15 72.65 17.84 Million
06 Jul, 2022 74.0 74.6 72.25 72.7 21.85 Million
05 Jul, 2022 74.5 74.5 73.4 73.45 17.46 Million
04 Jul, 2022 74.7 74.7 73.3 74.45 12.79 Million
01 Jul, 2022 75.0 75.15 72.85 74.7 22.02 Million
30 Jun, 2022 73.95 76.0 73.7 74.2 34.42 Million
29 Jun, 2022 108.6 110.06 108.0 109.85 18.9 Million
28 Jun, 2022 109.5 110.66 107.55 108.71 22.63 Million
27 Jun, 2022 110.0 110.85 108.8 109.7 17.83 Million