Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 125.0 126.47 124.33 125.67 10.88 Million
12 Mar, 2025 125.0 127.8 124.18 125.29 18.08 Million
11 Mar, 2025 121.19 125.25 120.34 124.82 18.09 Million
10 Mar, 2025 124.0 125.44 121.1 121.59 12.72 Million
07 Mar, 2025 125.75 126.3 123.7 124.84 14.76 Million
06 Mar, 2025 124.6 126.88 123.95 125.84 19.38 Million
05 Mar, 2025 118.04 122.58 117.75 122.25 19.57 Million
04 Mar, 2025 113.1 118.45 111.91 118.04 14.14 Million
03 Mar, 2025 114.7 115.35 110.72 114.56 18.88 Million
28 Feb, 2025 116.0 116.21 112.92 113.49 24.16 Million