INR 44.21
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 45.0 | 45.05 | 44.0 | 44.21 | 9.49 Million |
25 Aug, 2025 | 43.9 | 45.45 | 43.65 | 45.05 | 18.16 Million |
22 Aug, 2025 | 44.61 | 44.75 | 43.51 | 43.78 | 11.35 Million |
21 Aug, 2025 | 44.7 | 45.08 | 44.5 | 44.61 | 6.65 Million |
20 Aug, 2025 | 45.13 | 45.15 | 44.51 | 44.6 | 9.22 Million |
19 Aug, 2025 | 45.1 | 45.2 | 44.51 | 45.12 | 6.49 Million |
18 Aug, 2025 | 46.6 | 46.6 | 44.82 | 44.96 | 10.77 Million |
14 Aug, 2025 | 44.95 | 46.48 | 44.45 | 45.37 | 17.52 Million |
13 Aug, 2025 | 44.75 | 45.0 | 44.18 | 44.79 | 6.28 Million |
12 Aug, 2025 | 44.26 | 45.0 | 44.1 | 44.67 | 5.43 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL