IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 42.65 45.3 42.65 45.12 10.85 Million
06 May, 2025 45.63 46.04 43.9 44.05 19.94 Million
05 May, 2025 45.74 46.35 45.42 45.67 9.36 Million
02 May, 2025 45.6 46.65 45.45 45.66 11.37 Million
30 Apr, 2025 47.0 47.17 45.26 45.6 13.23 Million
29 Apr, 2025 47.3 47.9 46.76 47.01 8.07 Million
28 Apr, 2025 46.7 47.4 46.4 47.26 10.97 Million
25 Apr, 2025 48.52 48.79 46.11 46.91 19.32 Million
24 Apr, 2025 48.39 49.11 48.25 48.48 17.01 Million
23 Apr, 2025 48.68 49.0 47.46 48.6 15.56 Million