INR 44.21
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 44.99 | 44.99 | 43.4 | 43.52 | 6.49 Million |
07 Aug, 2025 | 44.28 | 45.0 | 43.43 | 44.8 | 11.27 Million |
06 Aug, 2025 | 45.15 | 45.29 | 44.31 | 44.72 | 5.8 Million |
05 Aug, 2025 | 45.25 | 45.45 | 44.81 | 45.0 | 4.34 Million |
04 Aug, 2025 | 44.37 | 45.41 | 44.05 | 45.24 | 8.56 Million |
01 Aug, 2025 | 45.07 | 45.49 | 44.2 | 44.33 | 8.23 Million |
31 Jul, 2025 | 45.25 | 45.66 | 45.0 | 45.07 | 7.61 Million |
30 Jul, 2025 | 46.87 | 46.87 | 45.92 | 46.04 | 5.62 Million |
29 Jul, 2025 | 45.43 | 46.95 | 45.08 | 46.56 | 10.01 Million |
28 Jul, 2025 | 46.42 | 46.87 | 45.25 | 45.43 | 7.64 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL