IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 55.96 | 59.39 | 55.06 | 58.91 | 18.4 Million |
| 07 Oct, 2024 | 59.8 | 60.2 | 55.68 | 55.96 | 24.61 Million |
| 04 Oct, 2024 | 60.0 | 60.59 | 58.52 | 59.69 | 15.58 Million |
| 03 Oct, 2024 | 60.0 | 60.73 | 59.8 | 60.03 | 9.93 Million |
| 01 Oct, 2024 | 61.3 | 61.82 | 60.88 | 61.32 | 11.36 Million |
| 30 Sep, 2024 | 62.15 | 62.88 | 60.7 | 61.06 | 23.09 Million |
| 27 Sep, 2024 | 61.16 | 63.46 | 61.02 | 62.91 | 22.43 Million |
| 26 Sep, 2024 | 61.6 | 61.75 | 60.6 | 61.41 | 10.35 Million |
| 25 Sep, 2024 | 62.14 | 62.65 | 61.22 | 61.53 | 8.34 Million |
| 24 Sep, 2024 | 63.15 | 63.35 | 61.93 | 62.24 | 10.67 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL