Indian Renewable Energy Development Agency Limited (IREDA)

INR 147.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.85 100.7 95.55 97.3 51.91 Million
27 Dec, 2023 104.0 104.35 97.35 99.8 55.79 Million
26 Dec, 2023 103.85 105.75 100.35 101.95 98.54 Million
22 Dec, 2023 111.3 111.8 108.25 109.85 25.15 Million
21 Dec, 2023 102.0 111.25 100.0 109.9 50.3 Million
20 Dec, 2023 114.0 114.7 103.3 104.95 54.93 Million
19 Dec, 2023 113.0 116.2 111.35 112.45 47.98 Million
18 Dec, 2023 102.0 114.2 98.3 110.75 167.64 Million
15 Dec, 2023 120.4 121.0 108.3 108.3 107.52 Million
14 Dec, 2023 121.3 123.2 113.8 120.3 233.95 Million