Indian Renewable Energy Development Agency Limited (IREDA)

INR 157.39

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 159.59 159.7 157.1 157.39 4.92 Million
17 Jul, 2025 160.5 160.75 159.01 159.24 4.47 Million
16 Jul, 2025 160.0 160.8 159.5 160.03 5.1 Million
15 Jul, 2025 160.0 160.75 158.91 159.64 7.75 Million
14 Jul, 2025 160.0 160.0 156.5 159.0 11.9 Million
11 Jul, 2025 161.0 163.55 159.75 160.0 40.55 Million
10 Jul, 2025 167.0 170.16 167.0 169.64 20.69 Million
09 Jul, 2025 167.1 167.27 164.12 165.91 8.82 Million
08 Jul, 2025 167.5 167.97 165.2 166.48 4.69 Million
07 Jul, 2025 166.67 167.88 165.71 167.13 4.18 Million