Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 167.5 175.98 167.02 173.29 24.27 Million
15 May, 2025 166.99 169.25 165.31 166.75 14.77 Million
14 May, 2025 168.0 170.59 166.05 167.79 11.85 Million
13 May, 2025 168.5 169.31 166.15 167.08 8.51 Million
12 May, 2025 165.0 168.85 163.0 168.0 12.04 Million
09 May, 2025 153.2 158.0 153.0 156.48 11.63 Million
08 May, 2025 163.49 164.95 157.45 158.79 6.85 Million
07 May, 2025 157.03 163.0 156.55 162.37 12.39 Million
06 May, 2025 168.51 168.74 159.75 160.23 10.92 Million
05 May, 2025 166.3 169.6 165.15 168.75 7.91 Million