Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 140.24 140.95 136.2 136.84 6.32 Million
02 Dec, 2025 142.01 142.39 139.61 140.18 5.52 Million
01 Dec, 2025 142.9 144.3 142.0 142.48 3.06 Million
28 Nov, 2025 143.92 144.2 142.42 142.9 2.46 Million
27 Nov, 2025 144.44 145.48 143.1 143.76 2.47 Million
26 Nov, 2025 142.11 144.79 142.1 144.35 3.69 Million
25 Nov, 2025 142.49 143.28 140.53 141.36 4.97 Million
24 Nov, 2025 144.41 145.16 142.2 142.49 3.75 Million
21 Nov, 2025 146.5 146.77 144.0 144.41 4.1 Million
20 Nov, 2025 147.29 148.16 146.45 146.64 3.14 Million